Date,Time,Open,High,Low,Close,Volume
20260623,1334,62215,62215,62215,62215,2
20260623,1335,62235,62235,62230,62230,2
20260623,1336,62200,62205,62170,62205,4
20260623,1337,62205,62205,62205,62205,1
20260623,1338,62210,62210,62195,62195,5
20260623,1339,62195,62195,62180,62180,3
20260623,1340,62155,62165,62155,62165,2
20260623,1341,62135,62145,62135,62145,3
20260623,1342,62125,62125,62125,62125,1
20260623,1343,62125,62125,62115,62115,5
20260623,1344,62095,62095,62070,62070,9
20260623,1345,62080,62085,62070,62085,4
20260623,1346,62090,62090,62090,62090,1
20260623,1347,62060,62060,62060,62060,2
20260623,1348,62105,62105,62105,62105,1
20260623,1349,62080,62085,62080,62085,2
20260623,1350,62130,62150,62130,62135,10
20260623,1351,62150,62150,62130,62130,3
20260623,1352,62130,62170,62130,62170,3
20260623,1353,62125,62125,62125,62125,1
20260623,1354,62175,62175,62175,62175,2
20260623,1355,62160,62160,62155,62155,2
20260623,1358,62185,62205,62175,62175,6
20260623,1359,62160,62180,62160,62175,15
20260623,1400,62155,62185,62155,62185,11
20260623,1401,62175,62220,62175,62220,4
20260623,1402,62205,62205,62185,62185,2
20260623,1403,62210,62230,62210,62230,2
20260623,1404,62250,62300,62250,62300,2
20260623,1405,62325,62360,62320,62355,10
20260623,1406,62340,62340,62340,62340,1
20260623,1407,62300,62305,62290,62305,3
20260623,1408,62265,62265,62245,62245,3
20260623,1409,62250,62270,62250,62270,4
20260623,1410,62295,62295,62295,62295,1
20260623,1411,62280,62315,62280,62315,4
20260623,1412,62310,62340,62300,62310,23
20260623,1413,62310,62320,62295,62295,17
20260623,1414,62320,62320,62320,62320,2
20260623,1415,62300,62300,62300,62300,1
20260623,1416,62285,62285,62285,62285,1
20260623,1417,62285,62285,62270,62270,6
20260623,1418,62280,62280,62280,62280,2
20260623,1419,62260,62260,62260,62260,1
20260623,1420,62245,62250,62225,62235,4
20260623,1421,62205,62210,62205,62210,2
20260623,1422,62235,62235,62235,62235,1
20260623,1423,62235,62295,62235,62280,6
20260623,1424,62265,62265,62265,62265,1
20260623,1425,62275,62275,62270,62270,2
20260623,1426,62310,62330,62310,62315,3
20260623,1427,62300,62300,62300,62300,1
20260623,1428,62315,62350,62315,62350,8
20260623,1429,62355,62385,62340,62375,7
20260623,1430,62410,62410,62395,62395,4
20260623,1431,62380,62380,62360,62360,16
20260623,1432,62345,62355,62345,62355,3
20260623,1433,62390,62390,62355,62355,5
20260623,1434,62355,62375,62355,62365,3
20260623,1435,62340,62375,62340,62375,5
20260623,1436,62365,62370,62365,62370,2
20260623,1437,62350,62350,62350,62350,2
20260623,1438,62315,62315,62315,62315,1
20260623,1439,62300,62300,62275,62300,3
20260623,1440,62305,62320,62305,62305,5
20260623,1441,62290,62300,62275,62275,6
20260623,1443,62285,62295,62280,62280,13
20260623,1444,62305,62310,62240,62245,7
20260623,1445,62235,62235,62235,62235,1
20260623,1446,62245,62265,62235,62245,7
20260623,1447,62245,62255,62230,62245,11
20260623,1448,62245,62245,62240,62240,3
20260623,1449,62235,62260,62225,62260,11
20260623,1450,62265,62295,62245,62285,9
20260623,1451,62280,62300,62260,62300,22
20260623,1452,62305,62305,62290,62295,7
20260623,1453,62320,62325,62285,62285,17
20260623,1454,62325,62370,62325,62355,15
20260623,1455,62335,62355,62320,62320,17
20260623,1456,62295,62320,62295,62300,4
20260623,1457,62310,62360,62310,62360,10
20260623,1458,62340,62360,62335,62335,17
20260623,1459,62330,62395,62325,62365,184
20260623,1500,62340,62470,62335,62470,47
20260623,1501,62485,62490,62460,62465,21
20260623,1502,62440,62450,62435,62450,6
20260623,1503,62460,62465,62445,62465,6
20260623,1504,62450,62450,62440,62450,4
20260623,1505,62395,62425,62395,62425,8
20260623,1506,62405,62405,62405,62405,2
20260623,1507,62420,62450,62420,62450,5
20260623,1508,62440,62440,62435,62440,3
20260623,1509,62450,62460,62450,62460,2
20260623,1510,62440,62450,62440,62450,3
20260623,1511,62465,62465,62465,62465,1
20260623,1512,62455,62455,62435,62435,2
20260623,1513,62425,62430,62425,62430,3
20260623,1515,62395,62410,62395,62410,2
20260623,1517,62365,62365,62355,62355,4
20260623,1518,62370,62370,62370,62370,2
20260623,1520,62430,62430,62430,62430,2
20260623,1523,62420,62420,62420,62420,1
20260623,1525,62375,62375,62375,62375,1
20260623,1526,62385,62385,62385,62385,1
20260623,1528,62440,62440,62440,62440,3
20260623,1530,62415,62415,62395,62410,7
20260623,1531,62395,62410,62390,62400,9
20260623,1535,62380,62380,62380,62380,1
20260623,1537,62410,62415,62410,62415,2
20260623,1538,62425,62425,62425,62425,1
20260623,1539,62415,62415,62410,62410,2
20260623,1547,62380,62380,62380,62380,2
20260623,1549,62360,62360,62360,62360,1
20260623,1550,62365,62370,62365,62370,3
20260623,1551,62380,62380,62365,62365,2
20260623,1553,62310,62310,62310,62310,1
20260623,1557,62380,62380,62380,62380,1
20260623,1558,62385,62385,62385,62385,1
20260623,1559,62380,62380,62380,62380,1
20260623,1606,62500,62500,62500,62500,2
20260623,1610,62445,62445,62445,62445,3
20260623,1648,62615,62625,62615,62625,4
20260623,1703,62585,62585,62585,62585,2
20260623,1705,62580,62595,62580,62595,2
20260623,1706,62580,62650,62580,62650,4
20260623,1708,62660,62660,62660,62660,1
20260623,1712,62695,62695,62695,62695,1
20260623,1716,62695,62695,62695,62695,1
20260623,1721,62630,62630,62630,62630,1
20260623,1722,62620,62620,62560,62560,4
20260623,1723,62500,62500,62475,62475,2
20260623,1724,62510,62510,62505,62505,4
20260623,1725,62495,62495,62480,62485,3
20260623,1726,62470,62470,62470,62470,1
20260623,1728,62520,62520,62515,62515,4
20260623,1729,62525,62525,62525,62525,1
20260623,1730,62540,62540,62540,62540,1
20260623,1732,62525,62525,62520,62520,2
20260623,1733,62530,62530,62530,62530,1
20260623,1734,62535,62535,62480,62480,4
20260623,1735,62465,62470,62465,62470,2
20260623,1736,62470,62470,62470,62470,1
20260623,1737,62475,62475,62460,62460,5
20260623,1738,62465,62475,62465,62475,2
20260623,1739,62480,62485,62480,62485,2
20260623,1741,62510,62510,62510,62510,1
20260623,1742,62480,62480,62480,62480,1
20260623,1743,62485,62485,62485,62485,2
20260623,1744,62485,62485,62455,62455,4
20260623,1745,62460,62465,62460,62465,2
20260623,1746,62500,62500,62500,62500,1
20260623,1747,62470,62470,62470,62470,1
20260623,1750,62465,62470,62465,62470,2
20260623,1751,62475,62475,62470,62470,2
20260623,1752,62460,62460,62460,62460,1
20260623,1753,62455,62455,62455,62455,2
20260623,1756,62500,62500,62500,62500,1
20260623,1758,62535,62545,62535,62545,3
20260623,1801,62425,62425,62425,62425,1
20260623,1802,62495,62495,62495,62495,1
20260623,1803,62540,62540,62520,62520,2
20260623,1805,62450,62450,62450,62450,1
20260623,1806,62440,62440,62440,62440,1
20260623,1810,62440,62440,62440,62440,1
20260623,1812,62485,62500,62485,62500,3
20260623,1813,62470,62470,62470,62470,1
20260623,1814,62450,62450,62440,62440,2
20260623,1815,62445,62495,62445,62480,4
20260623,1817,62470,62470,62465,62465,2
20260623,1818,62475,62515,62475,62515,11
20260623,1819,62505,62505,62505,62505,2
20260623,1820,62495,62495,62495,62495,1
20260623,1821,62480,62515,62480,62515,3
20260623,1823,62560,62560,62560,62560,1
20260623,1825,62615,62615,62615,62615,2
20260623,1826,62605,62605,62605,62605,1
20260623,1830,62590,62590,62575,62575,2
20260623,1832,62615,62615,62615,62615,1
20260623,1835,62595,62605,62595,62605,3
20260623,1839,62565,62565,62550,62550,3
20260623,1845,62625,62625,62625,62625,1
20260623,1846,62735,62755,62735,62745,5
20260623,1850,62655,62655,62645,62645,2
20260623,1853,62665,62665,62665,62665,1
20260623,1907,62740,62760,62740,62760,2
20260623,1908,62800,62800,62800,62800,1
20260623,1911,62820,62825,62820,62825,2
20260623,1914,62810,62830,62810,62830,6
20260623,1915,62840,62840,62840,62840,1
20260623,1916,62835,62860,62835,62860,2
20260623,1920,62840,62840,62795,62795,3
20260623,1921,62820,62820,62800,62800,3
20260623,1922,62790,62815,62790,62815,3
20260623,1926,62805,62805,62805,62805,1
20260623,1930,62795,62795,62795,62795,2
20260623,1933,62765,62765,62765,62765,1
20260623,1934,62780,62780,62780,62780,1
20260623,1936,62875,62875,62875,62875,1
20260623,1937,62860,62860,62860,62860,1
20260623,1938,62865,62905,62865,62905,3
20260623,1940,62940,62950,62940,62950,3
20260623,1945,62870,62870,62870,62870,1
20260623,1949,62915,62915,62915,62915,1
20260623,1957,62935,62935,62935,62935,3
20260623,1958,62925,62940,62920,62940,5
20260623,2001,62930,62940,62930,62940,3
20260623,2002,62950,62975,62950,62950,4
20260623,2003,62920,62920,62895,62895,12
20260623,2004,62895,62895,62870,62875,3
20260623,2005,62855,62855,62855,62855,1
20260623,2006,62820,62820,62795,62795,5
20260623,2007,62825,62825,62825,62825,1
20260623,2009,62795,62860,62795,62855,7
20260623,2010,62850,62875,62850,62875,2
20260623,2011,62915,62915,62895,62895,3
20260623,2012,62900,62900,62900,62900,1
20260623,2013,62925,62925,62915,62915,5
20260623,2015,62900,62900,62865,62865,2
20260623,2016,62775,62775,62745,62745,5
20260623,2022,62765,62765,62765,62765,1
20260623,2027,62800,62800,62800,62800,1
20260623,2029,62830,62830,62830,62830,1
20260623,2031,62960,63030,62960,63030,4
20260623,2032,63045,63045,62980,62995,9
20260623,2033,63035,63035,63020,63035,4
20260623,2036,63005,63005,62970,62970,3
20260623,2037,62995,62995,62995,62995,2
20260623,2038,62980,62980,62980,62980,1
20260623,2039,62965,62965,62965,62965,1
20260623,2040,62930,62940,62930,62940,2
20260623,2041,62945,62945,62860,62860,3
20260623,2046,62925,62925,62905,62905,2
20260623,2047,62900,62900,62900,62900,1
20260623,2048,62930,62930,62930,62930,1
20260623,2051,62930,62935,62930,62935,5
20260623,2053,62910,62910,62910,62910,1
20260623,2056,62920,62920,62920,62920,1
20260623,2059,62870,62870,62870,62870,1
20260623,2100,62910,62955,62910,62920,8
20260623,2101,62880,62880,62850,62865,5
20260623,2105,62785,62790,62785,62790,10
20260623,2109,62825,62825,62825,62825,1
20260623,2117,62790,62790,62790,62790,2
20260623,2119,62755,62755,62755,62755,1
20260623,2122,62645,62645,62645,62645,1
20260623,2123,62660,62660,62650,62650,2
20260623,2125,62650,62675,62650,62675,2
20260623,2127,62660,62660,62660,62660,2
20260623,2132,62685,62685,62675,62675,3
20260623,2134,62650,62650,62650,62650,1
20260623,2139,62595,62595,62565,62575,13
20260623,2140,62620,62710,62610,62710,9
20260623,2141,62730,62735,62710,62710,3
20260623,2143,62670,62670,62670,62670,1
20260623,2148,62635,62635,62635,62635,1
20260623,2149,62655,62655,62655,62655,2
20260623,2151,62615,62615,62610,62610,3
20260623,2152,62635,62635,62635,62635,1
20260623,2154,62635,62635,62520,62545,34
20260623,2155,62545,62620,62545,62610,9
20260623,2156,62615,62620,62605,62620,3
20260623,2158,62585,62585,62585,62585,3
20260623,2159,62550,62555,62550,62555,2
20260623,2200,62585,62585,62585,62585,1
20260623,2201,62595,62595,62595,62595,1
20260623,2202,62590,62590,62565,62565,2
20260623,2203,62550,62550,62550,62550,1
20260623,2205,62550,62550,62500,62510,4
20260623,2206,62510,62510,62510,62510,1
20260623,2207,62510,62510,62510,62510,1
20260623,2209,62575,62575,62575,62575,1
20260623,2211,62565,62565,62555,62555,6
20260623,2212,62570,62570,62570,62570,1
20260623,2213,62580,62585,62580,62585,2
20260623,2215,62525,62525,62525,62525,1
20260623,2217,62405,62415,62390,62405,7
20260623,2218,62405,62415,62400,62400,4
20260623,2219,62390,62390,62390,62390,2
20260623,2220,62430,62430,62430,62430,1
20260623,2221,62450,62450,62450,62450,2
20260623,2223,62470,62475,62470,62475,2
20260623,2228,62565,62600,62565,62600,2
20260623,2229,62605,62605,62605,62605,1
20260623,2230,62615,62615,62615,62615,1
20260623,2231,62685,62695,62685,62695,3
20260623,2234,62680,62680,62680,62680,2
20260623,2237,62745,62745,62740,62740,2
20260623,2238,62760,62760,62760,62760,2
20260623,2244,62735,62735,62730,62730,2
20260623,2246,62765,62765,62765,62765,1
20260623,2259,62665,62665,62665,62665,1
20260623,2304,62615,62615,62610,62610,2
20260623,2308,62595,62595,62595,62595,1
20260623,2316,62640,62640,62625,62625,4
20260623,2318,62560,62560,62560,62560,2
20260623,2319,62570,62570,62570,62570,1
20260623,2321,62500,62500,62500,62500,2
20260623,2322,62520,62525,62520,62525,2
20260623,2323,62480,62480,62480,62480,1
20260623,2326,62520,62520,62520,62520,1
20260623,2330,62535,62535,62535,62535,1
20260623,2331,62550,62550,62550,62550,1
20260623,2332,62570,62625,62570,62625,3
20260623,2335,62630,62630,62630,62630,1
20260623,2338,62650,62650,62650,62650,1
20260623,2346,62675,62675,62675,62675,1
20260623,2348,62695,62695,62695,62695,1
20260623,2352,62675,62690,62675,62690,3
20260623,2359,62710,62740,62705,62705,3
20260624,0004,62740,62740,62720,62720,3
20260624,0016,62775,62775,62775,62775,1
20260624,0019,62795,62795,62795,62795,3
20260624,0020,62755,62755,62755,62755,1
20260624,0021,62745,62745,62745,62745,1
20260624,0022,62775,62775,62775,62775,1
20260624,0023,62780,62800,62780,62800,3
20260624,0024,62810,62810,62810,62810,1
20260624,0029,62845,62845,62845,62845,3
20260624,0032,62860,62865,62860,62865,2
20260624,0034,62850,62850,62850,62850,1
20260624,0035,62860,62860,62860,62860,1
20260624,0036,62940,62945,62930,62930,3
20260624,0037,62990,63025,62990,63025,7
20260624,0038,63025,63025,63020,63020,4
20260624,0039,62960,62960,62950,62950,2
20260624,0041,62895,62895,62895,62895,3
20260624,0049,62890,62890,62890,62890,1
20260624,0057,62825,62825,62820,62820,3
20260624,0104,62740,62740,62740,62740,1
20260624,0115,62785,62785,62785,62785,1
20260624,0117,62755,62755,62755,62755,1
20260624,0122,62780,62780,62780,62780,1
20260624,0123,62795,62795,62795,62795,2
20260624,0126,62855,62860,62855,62860,2
20260624,0127,62840,62840,62840,62840,1
20260624,0128,62770,62795,62770,62795,3
20260624,0146,62680,62735,62680,62735,2
20260624,0149,62680,62685,62680,62685,2
20260624,0151,62695,62715,62695,62715,2
20260624,0155,62725,62735,62725,62735,2
20260624,0157,62720,62720,62720,62720,1
20260624,0201,62745,62745,62745,62745,1
20260624,0204,62710,62715,62710,62715,3
20260624,0205,62735,62735,62700,62710,7
20260624,0208,62655,62660,62655,62660,2
20260624,0214,62765,62765,62765,62765,1
20260624,0215,62760,62760,62740,62740,4
20260624,0216,62740,62740,62740,62740,2
20260624,0218,62720,62720,62720,62720,2
20260624,0219,62710,62710,62710,62710,1
20260624,0222,62680,62685,62680,62685,3
20260624,0224,62675,62675,62675,62675,1
20260624,0232,62610,62625,62600,62625,4
20260624,0236,62585,62585,62585,62585,1
20260624,0241,62575,62595,62575,62595,2
20260624,0244,62590,62595,62590,62595,2
20260624,0245,62610,62610,62610,62610,1
20260624,0247,62660,62660,62660,62660,1
20260624,0248,62625,62625,62580,62600,12
20260624,0249,62595,62595,62595,62595,1
20260624,0251,62585,62585,62575,62575,3
20260624,0252,62575,62580,62575,62580,2
20260624,0253,62545,62545,62545,62545,1
20260624,0254,62525,62600,62525,62600,5
20260624,0257,62545,62545,62540,62540,2
20260624,0259,62580,62580,62580,62580,1
20260624,0300,62600,62605,62590,62605,4
20260624,0301,62585,62585,62585,62585,1
20260624,0304,62605,62605,62605,62605,1
20260624,0305,62610,62610,62605,62605,3
20260624,0307,62535,62570,62535,62570,4
20260624,0309,62585,62585,62585,62585,1
20260624,0311,62575,62580,62565,62565,8
20260624,0312,62570,62585,62570,62585,3
20260624,0320,62570,62610,62570,62610,2
20260624,0321,62595,62595,62595,62595,1
20260624,0322,62610,62610,62605,62610,4
20260624,0323,62620,62655,62620,62650,7
20260624,0324,62655,62655,62650,62650,2
20260624,0325,62625,62625,62625,62625,2
20260624,0326,62615,62615,62615,62615,1
20260624,0327,62625,62625,62625,62625,3
20260624,0330,62640,62640,62640,62640,1
20260624,0331,62600,62610,62600,62610,5
20260624,0332,62700,62700,62700,62700,1
20260624,0333,62725,62725,62725,62725,1
20260624,0334,62725,62725,62725,62725,1
20260624,0338,62660,62660,62660,62660,1
20260624,0339,62660,62660,62660,62660,1
20260624,0340,62645,62645,62645,62645,1
20260624,0344,62730,62730,62730,62730,1
20260624,0346,62725,62725,62725,62725,1
20260624,0400,62685,62685,62685,62685,1
20260624,0401,62670,62670,62660,62660,2
20260624,0402,62625,62630,62590,62630,3
20260624,0403,62620,62620,62620,62620,1
20260624,0411,62675,62675,62675,62675,1
20260624,0413,62705,62705,62705,62705,1
20260624,0414,62725,62730,62725,62730,2
20260624,0416,62705,62705,62700,62700,2
20260624,0417,62655,62655,62630,62645,4
20260624,0418,62665,62670,62665,62670,7
20260624,0419,62645,62655,62645,62655,5
20260624,0427,62640,62640,62640,62640,1
20260624,0433,62605,62605,62605,62605,1
20260624,0436,62590,62590,62590,62590,1
20260624,0440,62610,62610,62590,62590,2
20260624,0446,62575,62575,62575,62575,1
20260624,0448,62605,62605,62605,62605,1
20260624,0453,62625,62625,62625,62625,1
20260624,0454,62615,62615,62615,62615,1
20260624,0458,62650,62650,62650,62650,1
20260624,0459,62635,62635,62595,62595,4
20260624,0500,62580,62590,62575,62575,5
20260624,0501,62565,62565,62545,62545,2
20260624,0502,62535,62535,62525,62535,10
20260624,0503,62515,62535,62515,62535,3
20260624,0507,62550,62550,62550,62550,1
20260624,0508,62540,62580,62540,62580,3
20260624,0509,62545,62545,62545,62545,1
20260624,0510,62540,62540,62525,62525,5
20260624,0511,62515,62515,62500,62505,3
20260624,0515,62510,62510,62510,62510,1
20260624,0517,62500,62505,62495,62505,4
20260624,0520,62465,62465,62450,62450,3
20260624,0521,62410,62440,62405,62435,10
20260624,0523,62455,62455,62445,62445,2
20260624,0525,62490,62495,62480,62495,3
20260624,0526,62490,62500,62490,62500,3
20260624,0528,62465,62465,62465,62465,1
20260624,0530,62460,62465,62445,62460,5
20260624,0531,62465,62485,62465,62485,2
20260624,0535,62490,62490,62490,62490,2
20260624,0536,62480,62480,62455,62455,2
20260624,0537,62480,62495,62480,62480,5
20260624,0538,62515,62515,62515,62515,1
20260624,0539,62515,62515,62515,62515,1
20260624,0540,62510,62510,62505,62505,2
20260624,0541,62505,62505,62505,62505,1
20260624,0542,62490,62490,62490,62490,2
20260624,0543,62515,62520,62475,62515,24
20260624,0544,62530,62530,62510,62510,4
20260624,0545,62505,62505,62495,62495,2
20260624,0546,62480,62480,62480,62480,1
20260624,0547,62480,62480,62470,62475,8
20260624,0548,62460,62460,62460,62460,1
20260624,0549,62465,62465,62465,62465,1
20260624,0550,62440,62440,62400,62400,5
20260624,0551,62395,62395,62395,62395,1
20260624,0552,62400,62400,62365,62365,4
20260624,0554,62410,62410,62385,62390,5
20260624,0555,62390,62395,62390,62395,2
20260624,0556,62380,62380,62365,62365,4
20260624,0557,62375,62375,62330,62340,4
20260624,0558,62375,62375,62370,62370,3
20260624,0559,62370,62375,62350,62350,10
20260624,0600,62345,62370,62345,62370,3
20260624,0601,62365,62370,62365,62370,3
20260624,0602,62365,62380,62325,62325,9
20260624,0603,62330,62350,62330,62350,4
20260624,0604,62345,62345,62330,62330,2
20260624,0605,62290,62295,62285,62285,3
20260624,0606,62275,62275,62275,62275,2
20260624,0607,62260,62260,62260,62260,1
20260624,0608,62245,62245,62245,62245,1
20260624,0609,62245,62245,62245,62245,3
20260624,0610,62255,62265,62220,62220,5
20260624,0612,62290,62305,62285,62290,10
20260624,0613,62315,62315,62260,62260,6
20260624,0614,62290,62300,62270,62280,5
20260624,0615,62290,62290,62285,62285,3
20260624,0616,62255,62260,62245,62260,4
20260624,0617,62280,62280,62275,62275,2
20260624,0618,62295,62295,62290,62290,2
20260624,0619,62295,62295,62290,62290,2
20260624,0620,62260,62260,62260,62260,1
20260624,0621,62210,62260,62210,62255,6
20260624,0622,62275,62280,62225,62225,3
20260624,0623,62225,62255,62225,62255,2
20260624,0624,62305,62320,62305,62320,6
20260624,0625,62305,62320,62270,62285,6
20260624,0626,62295,62295,62290,62290,2
20260624,0627,62285,62315,62285,62315,3
20260624,0628,62310,62320,62310,62320,3
20260624,0630,62325,62345,62325,62345,2
20260624,0631,62365,62365,62360,62360,2
20260624,0632,62375,62375,62375,62375,1
20260624,0633,62370,62395,62355,62395,14
20260624,0634,62375,62375,62375,62375,1
20260624,0635,62380,62405,62380,62405,3
20260624,0636,62385,62425,62380,62425,5
20260624,0637,62445,62535,62445,62520,32
20260624,0638,62540,62565,62540,62550,10
20260624,0639,62565,62570,62550,62570,5
20260624,0640,62570,62570,62570,62570,1
20260624,0641,62585,62610,62585,62610,2
20260624,0642,62615,62615,62605,62605,2
20260624,0643,62610,62610,62610,62610,1
20260624,0644,62675,62675,62675,62675,1
20260624,0645,62675,62700,62645,62685,16
20260624,0647,62685,62695,62680,62695,4
20260624,0648,62810,62905,62810,62900,5
20260624,0649,62885,63160,62885,63025,32
20260624,0650,63010,63010,62960,62960,6
20260624,0651,62945,62955,62945,62955,2
20260624,0652,62855,62870,62855,62870,4
20260624,0653,62875,62875,62840,62855,4
20260624,0654,62875,62875,62875,62875,1
20260624,0655,62810,62820,62810,62820,2
20260624,0656,62805,62845,62805,62825,7
20260624,0657,62840,62845,62840,62845,2
20260624,0659,62840,62840,62840,62840,1
20260624,0700,62795,62795,62785,62790,5
20260624,0701,62795,62810,62795,62810,2
20260624,0702,62810,62810,62810,62810,1
20260624,0703,62825,62905,62825,62895,13
20260624,0704,62890,62905,62870,62870,6
20260624,0705,62845,62850,62845,62850,2
20260624,0707,62775,62775,62745,62750,8
20260624,0708,62740,62755,62740,62755,2
20260624,0710,62740,62740,62740,62740,1
20260624,0711,62750,62750,62750,62750,1
20260624,0712,62825,62830,62825,62830,2
20260624,0714,62775,62775,62775,62775,1
20260624,0716,62760,62760,62760,62760,1
20260624,0717,62760,62775,62760,62775,2
20260624,0718,62790,62790,62790,62790,1
20260624,0719,62745,62745,62745,62745,1
20260624,0720,62700,62700,62700,62700,2
20260624,0721,62725,62725,62715,62715,7
20260624,0722,62710,62715,62710,62715,3
20260624,0723,62670,62670,62670,62670,1
20260624,0724,62695,62695,62685,62685,3
20260624,0725,62685,62690,62660,62680,10
20260624,0726,62695,62695,62685,62685,3
20260624,0727,62700,62705,62700,62705,3
20260624,0729,62740,62740,62740,62740,9
20260624,0730,62755,62755,62720,62720,6
20260624,0731,62720,62720,62715,62715,4
20260624,0736,62710,62710,62710,62710,1
20260624,0739,62800,62820,62800,62800,4
20260624,0741,62790,62790,62790,62790,1
20260624,0748,62745,62745,62720,62720,2
20260624,0750,62620,62620,62575,62580,3
20260624,0751,62565,62565,62530,62530,4
20260624,0752,62550,62585,62550,62585,3
20260624,0753,62600,62615,62600,62615,2
20260624,0754,62575,62575,62575,62575,1
20260624,0755,62580,62580,62565,62565,3
20260624,0756,62550,62550,62550,62550,1
20260624,0757,62535,62535,62535,62535,1
20260624,0758,62500,62505,62500,62505,2
20260624,0759,62520,62525,62520,62525,2
20260624,0800,62510,62510,62455,62455,6
20260624,0801,62460,62470,62380,62380,16
20260624,0802,62395,62425,62390,62400,12
20260624,0803,62400,62400,62375,62375,6
20260624,0804,62315,62325,62295,62295,5
20260624,0805,62310,62325,62310,62325,3
20260624,0806,62305,62305,62110,62135,25
20260624,0807,62150,62230,62150,62230,14
20260624,0808,62215,62215,62060,62070,11
20260624,0809,62095,62135,62080,62135,8
20260624,0810,62130,62130,61980,61980,11
20260624,0811,62020,62020,61955,62010,13
20260624,0812,62005,62005,61900,61915,11
20260624,0813,61940,61950,61895,61920,19
20260624,0814,61905,61920,61895,61920,9
20260624,0815,61950,61990,61920,61925,17
20260624,0816,61975,61975,61870,61905,16
20260624,0817,61940,62000,61940,62000,7
20260624,0818,62010,62030,62010,62030,8
20260624,0819,62055,62130,62055,62080,10
20260624,0820,62085,62095,62060,62075,13
20260624,0821,62060,62060,62020,62020,3
20260624,0822,61935,61940,61720,61720,40
20260624,0823,61685,61715,61625,61635,18
20260624,0824,61610,61765,61610,61755,24
20260624,0825,61745,61765,61710,61750,10
20260624,0826,61775,61810,61710,61725,13
20260624,0827,61715,61745,61710,61720,7
20260624,0828,61740,61740,61695,61695,5
20260624,0829,61735,61760,61720,61755,6
20260624,0830,61725,61730,61630,61675,56
20260624,0831,61690,61730,61655,61725,20
20260624,0832,61730,61830,61665,61830,28
20260624,0833,61860,62045,61860,61970,12
20260624,0834,62005,62055,61920,61920,7
20260624,0835,61880,61955,61840,61920,18
20260624,0836,61925,61965,61845,61845,7
20260624,0837,61845,61855,61840,61850,4
20260624,0838,61825,61830,61735,61750,23
20260624,0839,61775,61795,61765,61765,20
20260624,0840,61755,61755,61670,61695,28
20260624,0841,61685,61685,61490,61490,33
20260624,0842,61515,61545,61475,61475,40
20260624,0843,61490,61505,61350,61390,44
20260624,0844,61420,61460,61320,61370,40
20260624,0845,61385,61475,61285,61315,88
20260624,0846,61270,61320,61240,61290,65
20260624,0847,61290,61310,61230,61295,21
20260624,0848,61315,61335,61190,61225,19
20260624,0849,61270,61435,61235,61410,41
20260624,0850,61385,61495,61380,61495,10
20260624,0851,61555,61560,61520,61545,8
20260624,0852,61540,61540,61420,61445,22
20260624,0853,61505,61505,61365,61405,24
20260624,0854,61400,61420,61340,61375,24
20260624,0855,61325,61360,61285,61285,19
20260624,0856,61305,61310,61225,61225,23
20260624,0857,61215,61260,61145,61160,24
20260624,0858,61160,61205,61155,61190,8
20260624,0859,61205,61255,61205,61225,8
20260624,0900,61185,61260,61150,61200,29
20260624,0901,61245,61285,61170,61170,16
20260624,0902,61155,61240,61105,61225,38
20260624,0903,61225,61260,61205,61220,24
20260624,0904,61175,61260,61165,61165,17
20260624,0905,61180,61245,61180,61190,19
20260624,0906,61260,61295,61190,61190,14
20260624,0907,61235,61340,61235,61335,23
20260624,0908,61290,61295,61180,61200,65
20260624,0909,61235,61295,61210,61270,15
20260624,0910,61230,61325,61225,61280,20
20260624,0911,61285,61285,61180,61200,19
20260624,0912,61210,61230,61085,61085,44
20260624,0913,61080,61095,61020,61060,38
20260624,0914,61020,61095,60990,61095,17
20260624,0915,61105,61195,61055,61055,12
20260624,0916,61115,61115,61005,61020,15
20260624,0917,61010,61020,60940,61005,39
20260624,0918,61005,61020,60965,60965,12
20260624,0919,60955,60955,60835,60895,42
20260624,0920,60885,60905,60800,60905,31
20260624,0921,60890,61005,60860,61000,31
20260624,0922,61015,61055,61015,61050,11
20260624,0923,61060,61175,61060,61175,15
20260624,0924,61150,61170,61120,61135,6
20260624,0925,61160,61180,61125,61125,9
20260624,0926,61135,61165,61085,61085,9
20260624,0927,61105,61160,61105,61160,10
20260624,0928,61140,61150,61090,61090,8
20260624,0929,61080,61155,61080,61155,16
20260624,0930,61125,61210,61125,61210,9
20260624,0931,61210,61305,61160,61210,34
20260624,0932,61230,61260,61230,61255,5
20260624,0933,61200,61225,61170,61170,7
20260624,0934,61250,61250,61230,61230,4
20260624,0935,61235,61240,61150,61205,14
20260624,0936,61220,61255,61220,61230,6
20260624,0938,61195,61195,61115,61120,6
20260624,0939,61090,61110,61015,61045,11
20260624,0940,61030,61075,61030,61070,9
20260624,0941,61090,61090,61055,61055,3
20260624,0942,61055,61055,61000,61000,5
20260624,0943,61010,61035,60960,60985,8
20260624,0944,61050,61090,61045,61080,6
20260624,0945,61060,61100,61045,61075,24
20260624,0946,61085,61100,61070,61100,25
20260624,0947,61090,61145,61075,61115,14
20260624,0948,61115,61115,61090,61105,5
20260624,0950,61065,61065,61050,61050,3
20260624,0951,61025,61025,60940,60960,8
20260624,0952,60955,60965,60935,60965,11
20260624,0953,60955,60980,60955,60980,2
20260624,0954,60950,60985,60870,60880,43
20260624,0955,60860,60870,60840,60860,15
20260624,0956,60865,60900,60865,60890,14
20260624,0957,60930,60970,60930,60960,9
20260624,0958,60950,60960,60935,60960,8
20260624,0959,60960,61035,60960,60995,15
20260624,1000,60990,61005,60970,60970,13
20260624,1001,61005,61005,60970,60975,10
20260624,1002,60970,60970,60865,60885,26
20260624,1003,60825,60890,60810,60875,12
20260624,1004,60840,60850,60805,60805,22
20260624,1005,60815,60875,60810,60865,10
20260624,1006,60865,60865,60830,60830,5
20260624,1007,60845,60845,60795,60820,5
20260624,1008,60815,60815,60775,60775,2
20260624,1009,60765,60800,60740,60800,15
20260624,1010,60835,60890,60825,60850,19
20260624,1011,60880,60915,60880,60900,14
20260624,1012,60895,60895,60775,60780,9
20260624,1013,60790,60795,60755,60775,12
20260624,1014,60795,60835,60770,60770,10
20260624,1015,60775,60790,60760,60790,10
20260624,1016,60805,60850,60805,60845,8
20260624,1017,60800,60865,60760,60865,14
20260624,1018,60880,60910,60855,60865,10
20260624,1019,60830,60855,60830,60855,7
20260624,1020,60915,60930,60895,60905,13
20260624,1021,60985,61010,60965,60965,18
20260624,1022,61010,61045,61010,61015,8
20260624,1023,60975,60975,60865,60945,18
20260624,1024,60935,60935,60825,60825,8
20260624,1025,60805,60805,60770,60770,20
20260624,1026,60755,60790,60750,60750,24
20260624,1027,60775,60875,60760,60805,38
20260624,1028,60775,60780,60695,60735,22
20260624,1029,60745,60760,60715,60740,14
20260624,1030,60740,60740,60655,60665,31
20260624,1031,60635,60675,60630,60630,11
20260624,1032,60650,60650,60630,60630,4
20260624,1033,60645,60645,60625,60625,3
20260624,1034,60640,60675,60630,60650,9
20260624,1035,60645,60660,60630,60660,4
20260624,1036,60625,60625,60580,60585,7
20260624,1037,60550,60580,60545,60580,4
20260624,1038,60550,60550,60540,60550,17
20260624,1039,60550,60595,60530,60565,8
20260624,1040,60530,60530,60525,60525,2
20260624,1041,60540,60545,60495,60505,11
20260624,1042,60515,60515,60490,60510,5
20260624,1043,60510,60520,60500,60500,3
20260624,1044,60475,60480,60415,60450,19
20260624,1045,60445,60445,60340,60350,19
20260624,1046,60350,60375,60285,60285,29
20260624,1047,60280,60305,60250,60280,32
20260624,1048,60285,60325,60270,60275,46
20260624,1049,60250,60345,60250,60340,8
20260624,1050,60345,60375,60345,60360,4
20260624,1051,60385,60410,60365,60380,15
20260624,1052,60360,60365,60335,60350,6
20260624,1053,60405,60415,60375,60390,8
20260624,1054,60320,60320,60250,60250,9
20260624,1055,60275,60305,60260,60260,16
20260624,1056,60265,60265,60180,60190,32
20260624,1057,60235,60250,60190,60250,11
20260624,1058,60230,60230,60140,60160,28
20260624,1059,60155,60190,60130,60160,13
20260624,1100,60150,60275,60150,60200,37
20260624,1101,60225,60230,60165,60165,10
20260624,1102,60185,60225,60185,60185,14
20260624,1103,60170,60195,60160,60170,6
20260624,1104,60195,60220,60195,60210,6
20260624,1105,60170,60190,60170,60170,8
20260624,1106,60195,60215,60195,60215,3
20260624,1107,60150,60285,60150,60285,19
20260624,1108,60280,60295,60260,60295,5
20260624,1109,60270,60310,60270,60275,13
20260624,1110,60300,60420,60300,60385,12
20260624,1111,60400,60415,60370,60395,12
20260624,1113,60375,60395,60375,60395,2
20260624,1114,60450,60455,60415,60425,10
20260624,1115,60445,60450,60415,60415,6
20260624,1116,60405,60410,60345,60345,9
20260624,1117,60340,60395,60340,60390,14
20260624,1118,60380,60420,60380,60410,4
20260624,1119,60425,60425,60420,60420,4
20260624,1120,60405,60440,60405,60420,4
20260624,1121,60400,60430,60395,60410,22
20260624,1122,60400,60495,60400,60480,10
20260624,1123,60480,60570,60480,60545,7
20260624,1124,60505,60505,60505,60505,2
20260624,1125,60515,60515,60485,60485,2
20260624,1126,60440,60440,60355,60390,12
20260624,1127,60400,60420,60355,60365,6
20260624,1128,60400,60405,60390,60405,5
20260624,1129,60445,60480,60445,60480,4
20260624,1130,60450,60460,60435,60435,5
20260624,1131,60445,60445,60445,60445,1
20260624,1132,60425,60435,60425,60435,3
20260624,1133,60405,60405,60375,60375,2
20260624,1134,60395,60395,60395,60395,1
20260624,1135,60440,60450,60425,60425,3
20260624,1136,60420,60420,60355,60360,7
20260624,1137,60320,60320,60275,60275,7
20260624,1138,60290,60295,60200,60200,8
20260624,1139,60200,60205,60190,60200,7
20260624,1140,60170,60170,60170,60170,1
20260624,1141,60210,60210,60155,60155,24
20260624,1142,60175,60175,60165,60170,5
20260624,1143,60165,60165,60080,60115,19
20260624,1144,60100,60150,60100,60150,4
20260624,1145,60140,60140,60110,60125,5
20260624,1146,60125,60125,59995,60035,13
20260624,1147,59975,60000,59920,59940,24
20260624,1148,59925,60000,59920,60000,33
20260624,1149,60050,60050,59985,59985,6
20260624,1150,59985,60005,59975,60005,4
20260624,1151,59960,59960,59545,59585,264
20260624,1152,59580,59795,59580,59770,47
20260624,1153,59730,59805,59710,59710,15
20260624,1154,59750,59850,59750,59795,10
20260624,1155,59730,59790,59730,59785,3
20260624,1156,59710,59765,59710,59745,5
20260624,1157,59775,59775,59690,59690,5
20260624,1158,59745,59745,59745,59745,3
20260624,1159,59755,59780,59755,59755,8
20260624,1200,59755,59785,59720,59785,9
20260624,1201,59870,59935,59825,59900,15
20260624,1202,59880,59940,59865,59890,15
20260624,1203,59895,59925,59895,59920,3
20260624,1204,59925,59925,59900,59910,3
20260624,1205,59875,59875,59855,59855,8
20260624,1206,59865,59865,59705,59705,4
20260624,1207,59710,59710,59675,59675,3
20260624,1208,59730,59730,59705,59715,4
20260624,1209,59825,59825,59820,59820,2
20260624,1210,59835,59860,59810,59860,9
20260624,1212,59720,59750,59690,59690,8
20260624,1213,59685,59685,59630,59675,12
20260624,1214,59685,59745,59685,59745,18
20260624,1215,59760,59760,59760,59760,1
20260624,1216,59705,59705,59635,59635,5
20260624,1217,59615,59625,59610,59610,3
20260624,1218,59615,59615,59540,59540,5
20260624,1219,59540,59540,59480,59515,26
20260624,1220,59515,59515,59340,59365,35
20260624,1221,59355,59400,59295,59320,18
20260624,1222,59320,59345,59245,59295,36
20260624,1223,59315,59450,59300,59450,24
20260624,1224,59470,59475,59440,59450,7
20260624,1225,59400,59485,59400,59480,4
20260624,1226,59510,59550,59510,59550,5
20260624,1227,59555,59680,59555,59670,13
20260624,1228,59635,59645,59565,59565,18
20260624,1229,59575,59575,59575,59575,1
20260624,1230,59585,59635,59585,59630,8
20260624,1231,59505,59560,59465,59560,10
20260624,1232,59560,59575,59470,59495,19
20260624,1233,59485,59485,59420,59420,14
20260624,1234,59480,59595,59480,59595,19
20260624,1235,59585,59585,59430,59450,11
20260624,1236,59420,59440,59420,59440,3
20260624,1237,59445,59445,59380,59410,8
20260624,1238,59425,59425,59405,59405,2
20260624,1239,59395,59395,59355,59370,6
20260624,1240,59320,59345,59310,59320,6
20260624,1241,59405,59405,59310,59310,11
20260624,1242,59335,59335,59280,59300,11
20260624,1243,59300,59300,59255,59280,8
20260624,1244,59285,59290,59195,59195,12
20260624,1245,59240,59240,59195,59195,9
20260624,1246,59180,59200,59150,59170,13
20260624,1247,59115,59120,59060,59070,8
20260624,1248,59055,59180,58995,59130,15
20260624,1249,59140,59355,59135,59280,24
20260624,1250,59310,59340,59265,59265,13
20260624,1251,59305,59340,59245,59320,6
20260624,1252,59290,59370,59245,59345,13
20260624,1253,59310,59310,59245,59265,10
20260624,1254,59260,59315,59260,59305,5
20260624,1255,59300,59345,59300,59340,9
20260624,1256,59340,59385,59315,59320,12
20260624,1257,59305,59325,59285,59310,11
20260624,1258,59290,59290,59210,59220,6
20260624,1259,59225,59290,59225,59290,5
20260624,1300,59295,59375,59295,59315,14
20260624,1301,59330,59370,59320,59320,11
20260624,1302,59255,59285,59245,59285,7
20260624,1303,59300,59325,59280,59320,9
20260624,1304,59320,59355,59320,59355,8
20260624,1305,59305,59310,59275,59285,8
20260624,1306,59315,59490,59300,59465,13
20260624,1307,59445,59445,59425,59440,3
20260624,1308,59445,59445,59420,59420,4
20260624,1309,59375,59400,59375,59400,3
20260624,1310,59455,59465,59450,59465,3
20260624,1311,59510,59510,59440,59440,12
20260624,1312,59420,59420,59420,59420,1
20260624,1313,59440,59455,59440,59455,2
20260624,1314,59440,59485,59435,59485,3
20260624,1315,59550,59550,59520,59520,2
20260624,1316,59540,59540,59540,59540,1
20260624,1317,59555,59560,59515,59560,13
20260624,1318,59505,59580,59495,59575,14
20260624,1319,59590,59665,59590,59630,13
20260624,1320,59685,59685,59635,59665,6
20260624,1321,59710,59790,59710,59765,43
20260624,1322,59775,59795,59680,59680,23
20260624,1323,59630,59685,59625,59685,5
20260624,1324,59670,59710,59650,59705,17
20260624,1325,59740,59770,59665,59665,14
20260624,1326,59670,59765,59670,59765,3
20260624,1327,59800,59800,59690,59710,15
20260624,1328,59705,59705,59645,59685,11
20260624,1329,59650,59650,59575,59585,14
20260624,1330,59555,59565,59520,59555,22
20260624,1331,59530,59590,59510,59590,14
20260624,1332,59605,59605,59540,59595,8
20260624,1333,59580,59585,59550,59555,8
20260624,1334,59545,59545,59540,59540,2
20260624,1335,59580,59585,59525,59535,8
20260624,1336,59525,59550,59480,59480,7
20260624,1337,59485,59485,59455,59455,2
20260624,1338,59465,59465,59430,59430,8
20260624,1339,59435,59460,59435,59450,14
20260624,1341,59395,59465,59395,59425,12
20260624,1342,59405,59405,59370,59380,5
20260624,1343,59410,59410,59385,59400,8
20260624,1344,59425,59430,59375,59415,16
20260624,1345,59410,59435,59380,59420,11
20260624,1346,59445,59450,59445,59445,3
20260624,1347,59470,59470,59470,59470,1
20260624,1348,59430,59430,59380,59380,5
20260624,1349,59365,59365,59340,59345,4
20260624,1350,59360,59360,59290,59290,9
20260624,1351,59340,59390,59340,59370,5
20260624,1352,59365,59430,59365,59400,5
20260624,1353,59385,59385,59385,59385,1
20260624,1354,59420,59435,59405,59420,8
20260624,1355,59425,59425,59420,59420,2
20260624,1356,59450,59465,59445,59445,3
20260624,1357,59505,59535,59505,59535,2
20260624,1358,59465,59465,59465,59465,1
20260624,1359,59455,59460,59455,59460,3
20260624,1400,59505,59530,59480,59515,16
20260624,1401,59500,59545,59500,59500,12
20260624,1402,59530,59530,59495,59495,7
20260624,1403,59590,59610,59575,59580,5
20260624,1404,59580,59580,59570,59570,4
20260624,1405,59550,59555,59485,59510,10
20260624,1406,59550,59550,59510,59525,10
20260624,1407,59500,59560,59500,59555,4
20260624,1408,59570,59580,59555,59570,9
20260624,1409,59570,59615,59570,59605,8
20260624,1410,59595,59610,59535,59535,25
20260624,1411,59505,59505,59405,59420,27
20260624,1412,59425,59440,59405,59435,16
20260624,1413,59430,59480,59430,59480,10
20260624,1414,59505,59620,59505,59580,26
20260624,1415,59565,59565,59495,59495,7
20260624,1416,59515,59515,59515,59515,2
20260624,1417,59495,59530,59495,59530,2
20260624,1418,59550,59550,59530,59530,3
20260624,1419,59560,59565,59560,59565,2
20260624,1420,59565,59585,59525,59525,10
20260624,1423,59555,59555,59525,59525,5
20260624,1424,59560,59565,59545,59565,6
20260624,1425,59610,59720,59610,59665,18
20260624,1426,59645,59790,59645,59665,20
20260624,1427,59665,59700,59665,59670,9
20260624,1428,59705,59705,59685,59685,4
20260624,1429,59665,59725,59665,59720,4
20260624,1430,59710,59735,59680,59680,11
20260624,1431,59675,59675,59630,59630,5
20260624,1432,59665,59665,59665,59665,2
20260624,1433,59735,59740,59715,59715,5
20260624,1434,59675,59720,59675,59705,5
20260624,1435,59745,59815,59745,59805,4
20260624,1436,59765,59800,59765,59800,3
20260624,1437,59765,59795,59765,59770,6
20260624,1438,59735,59735,59675,59675,9
20260624,1439,59705,59725,59705,59725,3
20260624,1440,59730,59790,59725,59735,9
20260624,1441,59685,59685,59685,59685,2
20260624,1442,59670,59670,59670,59670,1
20260624,1443,59670,59670,59650,59655,4
20260624,1444,59650,59680,59640,59680,9
20260624,1445,59730,59750,59730,59750,6
20260624,1446,59745,59745,59710,59710,4
20260624,1447,59695,59695,59655,59655,3
20260624,1448,59645,59680,59635,59665,6
20260624,1449,59670,59715,59660,59715,28
20260624,1450,59685,59730,59635,59730,37
20260624,1451,59790,59790,59750,59780,4
20260624,1452,59765,59815,59765,59795,12
20260624,1453,59775,59785,59750,59750,6
20260624,1454,59725,59770,59725,59750,9
20260624,1455,59740,59755,59715,59740,25
20260624,1456,59750,59755,59740,59740,9
20260624,1457,59755,59785,59750,59775,11
20260624,1458,59805,59835,59775,59810,25
20260624,1459,59830,59895,59760,59835,370
20260624,1500,59860,59865,59760,59785,55
20260624,1501,59810,60195,59810,60180,75
20260624,1502,60160,60160,60015,60080,34
20260624,1503,60065,60170,60045,60140,49
20260624,1504,60135,60155,60030,60125,25
20260624,1505,60120,60300,60105,60290,27
20260624,1506,60405,60605,60365,60530,68
20260624,1507,60520,60575,60505,60575,5
20260624,1508,60540,60540,60415,60435,16
20260624,1509,60490,60580,60490,60575,9
20260624,1510,60565,60705,60565,60705,17
20260624,1511,60695,60705,60660,60705,8
20260624,1512,60650,60650,60585,60585,8
20260624,1513,60585,60595,60525,60565,7
20260624,1514,60555,60565,60555,60555,4
20260624,1515,60520,60525,60515,60515,4
20260624,1516,60530,60530,60490,60490,4
20260624,1517,60510,60615,60510,60600,8
20260624,1518,60620,60625,60620,60625,2
20260624,1519,60655,60655,60605,60605,5
20260624,1520,60605,60605,60605,60605,1
20260624,1521,60640,60640,60620,60620,2
20260624,1522,60680,60680,60655,60655,2
20260624,1523,60575,60575,60520,60560,3
20260624,1524,60555,60570,60535,60535,3
20260624,1525,60560,60560,60560,60560,1
20260624,1526,60630,60650,60630,60650,2
20260624,1527,60580,60605,60580,60585,3
20260624,1528,60580,60580,60580,60580,2
20260624,1529,60635,60655,60625,60645,9
20260624,1530,60660,60660,60620,60640,6
20260624,1531,60625,60770,60615,60735,11
20260624,1532,60745,60765,60740,60740,5
20260624,1533,60700,60700,60700,60700,1
20260624,1534,60655,60655,60645,60645,2
20260624,1535,60610,60635,60610,60630,4
20260624,1536,60650,60650,60645,60645,2
20260624,1537,60670,60735,60670,60735,5
20260624,1538,60760,60760,60760,60760,1
20260624,1539,60740,60740,60730,60730,3
20260624,1540,60765,60765,60765,60765,1
20260624,1541,60730,60745,60730,60745,2
20260624,1542,60745,60770,60745,60745,5
20260624,1543,60770,60775,60755,60765,19
20260624,1544,60760,60775,60760,60765,9
20260624,1545,60755,60780,60755,60780,17
20260624,1546,60785,60800,60775,60800,48
20260624,1547,60800,60820,60790,60820,47
20260624,1548,60805,60850,60805,60850,3
20260624,1549,60875,61035,60875,61035,28
20260624,1550,60995,61040,60995,61025,3
20260624,1551,61000,61000,60880,60885,5
20260624,1553,60990,60995,60975,60975,3
20260624,1554,60975,60975,60920,60920,6
20260624,1556,60805,60850,60805,60850,2
20260624,1557,60865,60920,60860,60920,4
20260624,1558,60880,60880,60840,60855,5
20260624,1559,60860,60860,60815,60815,3
20260624,1607,60600,60675,60600,60675,2
20260624,1611,60610,60610,60610,60610,1
20260624,1635,60775,60775,60775,60775,1
20260624,1700,60950,61150,60950,61150,4
20260624,1701,61045,61060,61045,61060,2
20260624,1702,60980,61080,60980,61080,2
20260624,1704,60920,60920,60915,60915,2
20260624,1705,60885,60920,60885,60920,2
20260624,1711,60965,60975,60960,60960,3
20260624,1712,60965,60965,60965,60965,2
20260624,1715,60845,60845,60845,60845,1
20260624,1717,60850,60875,60850,60875,2
20260624,1730,60800,60800,60800,60800,1
20260624,1731,60805,60805,60805,60805,1
20260624,1732,60785,60785,60785,60785,2
20260624,1737,60795,60795,60790,60790,4
20260624,1738,60770,60770,60710,60735,51
20260624,1739,60725,60725,60685,60685,6
20260624,1740,60685,60710,60685,60710,2
20260624,1741,60675,60675,60665,60665,2
20260624,1742,60725,60725,60725,60725,1
20260624,1743,60735,60735,60735,60735,1
20260624,1744,60740,60770,60740,60770,3
20260624,1745,60765,60765,60765,60765,1
20260624,1746,60720,60720,60715,60715,2
20260624,1747,60690,60690,60690,60690,1
20260624,1748,60700,60700,60700,60700,1
20260624,1749,60685,60700,60685,60685,12
20260624,1752,60685,60715,60685,60715,13
20260624,1754,60695,60705,60695,60705,2
20260624,1756,60755,60755,60745,60745,2
20260624,1758,60745,60745,60745,60745,2
20260624,1759,60740,60740,60740,60740,1
20260624,1800,60715,60715,60680,60680,3
20260624,1802,60710,60710,60710,60710,1
20260624,1804,60765,60765,60765,60765,1
20260624,1805,60790,60790,60755,60755,4
20260624,1810,60755,60755,60735,60740,4
20260624,1812,60760,60760,60735,60735,2
20260624,1814,60755,60755,60740,60740,2
20260624,1820,60730,60730,60730,60730,1
20260624,1821,60755,60755,60755,60755,1
20260624,1826,60900,60900,60875,60895,3
20260624,1828,60805,60805,60780,60805,6
20260624,1829,60810,60810,60810,60810,1
20260624,1830,60835,60835,60810,60810,3
20260624,1833,60870,60875,60870,60875,2
20260624,1840,60835,60860,60830,60845,6
20260624,1843,60895,60895,60880,60880,2
20260624,1844,60900,60900,60900,60900,1
20260624,1850,60885,60885,60845,60855,10
20260624,1853,60865,60865,60865,60865,1
20260624,1857,60960,60960,60960,60960,2
20260624,1900,60950,60950,60920,60920,7
20260624,1903,60910,60910,60890,60890,2
20260624,1904,60895,60895,60895,60895,1
20260624,1905,60955,60955,60940,60940,4
20260624,1906,60985,61000,60985,60995,7
20260624,1907,60910,60930,60910,60915,4
20260624,1910,60890,60890,60890,60890,1
20260624,1911,60950,60975,60950,60975,6
20260624,1912,61005,61005,61005,61005,1
20260624,1913,60995,60995,60965,60965,3
20260624,1914,60950,60965,60920,60940,5
20260624,1916,60915,60940,60915,60915,6
20260624,1917,60960,60985,60940,60940,5
20260624,1918,60900,60900,60840,60840,2
20260624,1920,60820,60830,60805,60830,3
20260624,1922,60840,60865,60810,60865,6
20260624,1923,60895,60910,60890,60895,4
20260624,1924,60910,60910,60850,60850,6
20260624,1925,60865,60865,60820,60820,4
20260624,1926,60790,60810,60790,60800,4
20260624,1927,60820,60820,60775,60820,7
20260624,1928,60860,60865,60830,60840,5
20260624,1929,60815,60815,60815,60815,1
20260624,1930,60795,60805,60770,60780,6
20260624,1932,60795,60795,60795,60795,1
20260624,1933,60815,60815,60815,60815,1
20260624,1934,60825,60835,60825,60835,2
20260624,1935,60785,60785,60785,60785,1
20260624,1936,60790,60805,60765,60800,9
20260624,1938,60740,60740,60740,60740,1
20260624,1940,60770,60770,60770,60770,1
20260624,1944,60745,60745,60685,60685,5
20260624,1946,60665,60670,60630,60630,7
20260624,1947,60650,60650,60650,60650,1
20260624,1949,60670,60680,60670,60680,3
20260624,1950,60690,60760,60690,60760,6
20260624,1951,60765,60775,60765,60775,3
20260624,1952,60790,60790,60775,60775,3
20260624,1953,60715,60720,60715,60715,3
20260624,1958,60630,60630,60610,60610,2
20260624,1959,60635,60680,60635,60680,7
20260624,2000,60680,60695,60680,60690,4
20260624,2002,60695,60695,60680,60680,2
20260624,2005,60620,60620,60620,60620,1
20260624,2006,60685,60685,60685,60685,1
20260624,2013,60645,60645,60645,60645,1
20260624,2015,60625,60625,60590,60595,5
20260624,2021,60720,60720,60720,60720,1
20260624,2023,60780,60800,60780,60800,5
20260624,2025,60695,60695,60695,60695,2
20260624,2028,60755,60755,60755,60755,3
20260624,2029,60750,60750,60750,60750,1
20260624,2051,60820,60820,60815,60815,2
20260624,2059,60785,60800,60785,60800,4
20260624,2100,60785,60800,60775,60785,5
20260624,2103,60825,60825,60825,60825,1
20260624,2112,60650,60650,60600,60600,17
20260624,2114,60630,60635,60620,60620,11
20260624,2116,60605,60620,60605,60620,4
20260624,2118,60685,60685,60685,60685,1
20260624,2119,60725,60770,60725,60770,13
20260624,2120,60800,60800,60780,60780,2
20260624,2121,60775,60775,60770,60770,2
20260624,2126,60745,60745,60740,60740,3
20260624,2127,60790,60790,60790,60790,1
20260624,2129,60820,60820,60820,60820,1
20260624,2130,60790,60795,60785,60795,3
20260624,2141,60700,60700,60700,60700,1
20260624,2143,60645,60645,60645,60645,1
20260624,2144,60640,60650,60640,60650,2
20260624,2146,60620,60620,60620,60620,3
20260624,2149,60630,60635,60630,60635,2
20260624,2150,60625,60625,60625,60625,1
20260624,2156,60635,60640,60635,60635,3
20260624,2159,60695,60695,60695,60695,1
20260624,2201,60715,60735,60715,60735,2
20260624,2203,60680,60680,60680,60680,1
20260624,2205,60670,60670,60670,60670,2
20260624,2206,60655,60655,60630,60630,2
20260624,2212,60680,60680,60640,60640,3
20260624,2214,60655,60660,60655,60660,2
20260624,2215,60600,60605,60600,60605,2
20260624,2219,60715,60715,60715,60715,1
20260624,2222,60695,60695,60695,60695,1
20260624,2231,60750,60750,60720,60720,2
20260624,2232,60700,60700,60700,60700,2
20260624,2244,60645,60645,60640,60640,2
20260624,2245,60635,60635,60635,60635,1
20260624,2248,60665,60665,60665,60665,1
20260624,2249,60675,60675,60675,60675,1
20260624,2251,60675,60675,60675,60675,1
20260624,2253,60715,60715,60715,60715,1
20260624,2256,60770,60770,60770,60770,1
20260624,2257,60725,60745,60725,60745,4
20260624,2258,60750,60750,60750,60750,2
20260624,2259,60785,60785,60785,60785,1
20260624,2302,60745,60745,60745,60745,1
20260624,2303,60745,60745,60745,60745,1
20260624,2304,60770,60770,60770,60770,1
20260624,2309,60745,60745,60730,60730,2
20260624,2318,60695,60695,60695,60695,1
20260624,2323,60800,60800,60800,60800,1
20260624,2333,60745,60745,60745,60745,1
20260624,2339,60805,60825,60805,60825,5
20260624,2344,60840,60840,60840,60840,1
20260624,2348,60925,60930,60925,60930,2
20260624,2349,60960,60960,60955,60955,3
20260624,2350,60970,60970,60970,60970,1
20260624,2352,61020,61075,61020,61070,10
20260624,2353,61095,61105,61095,61095,7
20260624,2354,61100,61100,61100,61100,1
20260624,2356,61225,61285,61195,61195,5
20260624,2357,61230,61275,61230,61275,5
20260624,2358,61270,61280,61260,61270,19
20260624,2359,61275,61275,61275,61275,5